| Orders | Qty | Bid |
|---|---|---|
| 41 | 139546 | 5.78 |
| 64 | 115576 | 5.77 |
| 98 | 201930 | 5.76 |
| 230 | 251959 | 5.75 |
| 81 | 1085948 | 5.74 |
| Ask | Qty | Orders |
|---|---|---|
| 5.79 | 9 | 42777 |
| 5.8 | 27 | 171936 |
| 5.81 | 18 | 75410 |
| 5.82 | 11 | 32097 |
| 5.83 | 13 | 52647 |

Over the last 6 months, Easy Trip Planners Ltd has given a return of -16.11%. The stock was priced at ₹6.89 on 16 Mar 2026 and has Fallen to ₹5.79 as of 16 Sep 2026, a change of ₹1.10 per share.
As of 16 Sep 2026, the share price of Easy Trip Planners Ltd is ₹5.79 on the NSE and ₹5.79 on the BSE. The stock opened at ₹5.79, touched a high of ₹6.27 and a low of ₹5.74 during today's session.
Easy Trip Planners Ltd has delivered -33.41% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹10.60 on 18 Feb 2026 and a 52-week low of ₹5.74 on 11 Sep 2026. It is currently trading at ₹5.79 as of 16 Sep 2026.
The all-time high (ATH) for Easy Trip Planners Ltd was ₹34.20, recorded on 22 Nov 2022. At the current price of ₹5.79, the stock is trading 83.07% below its all-time high. The all-time low recorded was ₹5.35 on 20 Apr 2021.
Easy Trip Planners Ltd has delivered a -71.48% absolute return over the past 5 years, equivalent to a CAGR of -22.19% per annum. The stock was priced at ₹20.30 in Sep 2021 and has fallen to ₹5.79 as of 16 Sep 2026. An investment of ₹1,00,000 in Easy Trip Planners Ltd five years ago would be worth ₹28,520.00 today.
No,Easy Trip Planners Ltd has not declared any dividend over the past 5 years. The company paid a total dividend of 0.10 per share between FY2022 and FY2026, with the most recent dividend of ₹0.10 per share for Dec 23, with an ex-dividend date of 19 Dec 2023. At the current market price of ₹5.79, the trailing dividend yield of Easy Trip Planners Ltd stands at 0.10%.
Easy Trip Planners Ltd has delivered a return of -30.61% over the last 3 months. The stock was trading at ₹8.33 on 16 Jun 2026 and is currently at ₹5.79 as of 16 Sep 2026, reflecting a Loss of ₹2.54 per share over this period.
For Q1 FY27, Easy Trip Planners Ltd reported: Revenue (Net Sales): ₹811.93 Cr - Down -10.18% year-on-year from ₹903.98 Cr in Q4 FY26. Net Income (PAT): ₹-80.84 Cr - Up -11.78% year-on-year from ₹-91.63 Cr in Q4 FY26.
The intraday high for Easy Trip Planners Ltd on the NSE today (16 Sep 2026) was ₹6.27. This compares to the 52-week high of ₹10.60 recorded on 18 Feb 2026. Today's high was -40.85% below the 52-week high.
The intraday low for Easy Trip Planners Ltd on the NSE today was ₹5.74. The stock's 52-week low stands at ₹5.74, recorded on 11 Sep 2026. Today's low is 0.00% above the 52-week low, indicating the stock is trading near its yearly bottom.