| Orders | Qty | Bid |
|---|---|---|
| 2 | 286 | 190.38 |
| 2 | 34 | 190.37 |
| 2 | 14 | 190.36 |
| 1 | 28 | 190.35 |
| 1 | 45 | 190.34 |
| Ask | Qty | Orders |
|---|---|---|
| 190.69 | 2 | 185 |
| 190.72 | 1 | 82 |
| 190.73 | 1 | 188 |
| 190.74 | 2 | 378 |
| 190.77 | 1 | 188 |

Share India Securities Ltd has delivered a return of 64.25% over the last 3 months. The stock was trading at ₹138.90 on 19 Jun 2026 and is currently at ₹226.23 as of 19 Sep 2026, reflecting a Gain of ₹87.33 per share over this period.
Over the last 6 months, Share India Securities Ltd has given a return of 86.23%. The stock was priced at ₹122.51 on 19 Mar 2026 and has Rise to ₹226.23 as of 19 Sep 2026, a change of ₹103.72 per share.
As of 19 Sep 2026, the share price of Share India Securities Ltd is ₹226.23 on the NSE and ₹227.55 on the BSE. The stock opened at ₹221.00, touched a high of ₹233.35 and a low of ₹167.20 during today's session.
Share India Securities Ltd has delivered 60.38% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹233.35 on 18 Sep 2026 and a 52-week low of ₹115.36 on 30 Mar 2026. It is currently trading at ₹226.23 as of 19 Sep 2026.
The all-time high (ATH) for Share India Securities Ltd was ₹399.49, recorded on 26 Feb 2024. At the current price of ₹226.23, the stock is trading 43.37% below its all-time high. The all-time low recorded was ₹19.45 on 03 Nov 2020.
Share India Securities Ltd has delivered a 106.58% absolute return over the past 5 years, equivalent to a CAGR of 15.62% per annum. The stock was priced at ₹109.51 in Sep 2021 and has risen to ₹226.23 as of 19 Sep 2026. An investment of ₹1,00,000 in Share India Securities Ltd five years ago would be worth ₹2,06,580.00 today.
Yes,Share India Securities Ltd has declared a consistent dividend every year over the past 5 years. The company paid a total dividend of 24.95 per share between FY2022 and FY2026, with the most recent dividend of ₹0.50 per share for Sep 26, with an ex-dividend date of 09 Sep 2026. At the current market price of ₹226.23, the trailing dividend yield of Share India Securities Ltd stands at 2.05%.
The intraday high for Share India Securities Ltd on the NSE today (19 Sep 2026) was ₹233.35. This compares to the 52-week high of ₹233.35 recorded on 18 Sep 2026. Today's high was 0.00% above the 52-week high.
For Q1 FY27, Share India Securities Ltd reported: Revenue (Net Sales): ₹3495.50 Cr - Down -8.95% year-on-year from ₹3839.06 Cr in Q4 FY26. Net Income (PAT): ₹908.55 Cr - Up 21.21% year-on-year from ₹749.54 Cr in Q4 FY26.
The intraday low for Share India Securities Ltd on the NSE today was ₹167.20. The stock's 52-week low stands at ₹115.36, recorded on 30 Mar 2026. Today's low is 44.94% above the 52-week low, indicating the stock is trading well above its yearly lows.