| Orders | Qty | Bid |
|---|---|---|
| 2 | 52 | 4888 |
| 2 | 20 | 4887.5 |
| 2 | 14 | 4887 |
| 7 | 72 | 4886.5 |
| 11 | 70 | 4886 |
| Ask | Qty | Orders |
|---|---|---|
| 4889.5 | 4 | 42 |
| 4890 | 11 | 114 |
| 4890.5 | 10 | 59 |
| 4891 | 14 | 186 |
| 4891.5 | 18 | 169 |

Interglobe Aviation Ltd has delivered -12.91% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹5,970.00 on 24 Nov 2025 and a 52-week low of ₹3,895.20 on 23 Mar 2026. It is currently trading at ₹4,984.00 as of 30 Sep 2026.
The all-time high (ATH) for Interglobe Aviation Ltd was ₹6,155.50, recorded on 20 Aug 2025. At the current price of ₹4,984.00, the stock is trading 19.03% below its all-time high. The all-time low recorded was ₹719.70 on 11 Feb 2016.
Interglobe Aviation Ltd has delivered a 140.99% absolute return over the past 5 years, equivalent to a CAGR of 19.23% per annum. The stock was priced at ₹2,068.14 in Sep 2021 and has risen to ₹4,984.00 as of 30 Sep 2026. An investment of ₹1,00,000 in Interglobe Aviation Ltd five years ago would be worth ₹2,40,990.00 today.
No,Interglobe Aviation Ltd has not declared any dividend over the past 5 years. The company paid a total dividend of 10.00 per share between FY2022 and FY2026, with the most recent dividend of ₹10.00 per share for May 25, with an ex-dividend date of 13 Aug 2025. At the current market price of ₹4,984.00, the trailing dividend yield of Interglobe Aviation Ltd stands at 10.00%.
Interglobe Aviation Ltd has delivered a return of -9.25% over the last 3 months. The stock was trading at ₹5,368.40 on 30 Jun 2026 and is currently at ₹4,984.00 as of 30 Sep 2026, reflecting a Loss of ₹384.40 per share over this period.
The intraday low for Interglobe Aviation Ltd on the NSE today was ₹4,893.50. The stock's 52-week low stands at ₹3,895.20, recorded on 23 Mar 2026. Today's low is 25.63% above the 52-week low, indicating the stock is trading well above its yearly lows.
As of 30 Sep 2026, the share price of Interglobe Aviation Ltd is ₹4,984.00 on the NSE and ₹4,980.00 on the BSE. The stock opened at ₹4,915.50, touched a high of ₹5,021.50 and a low of ₹4,893.50 during today's session.
Over the last 6 months, Interglobe Aviation Ltd has given a return of 23.55%. The stock was priced at ₹3,943.50 on 30 Mar 2026 and has Rise to ₹4,984.00 as of 30 Sep 2026, a change of ₹1040.50 per share.
The intraday high for Interglobe Aviation Ltd on the NSE today (30 Sep 2026) was ₹5,021.50. This compares to the 52-week high of ₹5,970.00 recorded on 24 Nov 2025. Today's high was -15.89% below the 52-week high.
For Q1 FY27, Interglobe Aviation Ltd reported: Revenue (Net Sales): ₹245841.00 Cr - Up 9.56% year-on-year from ₹224384.00 Cr in Q4 FY26. Net Income (PAT): ₹-3815.00 Cr - Up -85.67% year-on-year from ₹-26621.00 Cr in Q4 FY26.