There is a 15-minute delay in the prices. To check out the live prices, log in to your Ventura account or open one today.
| Orders | Qty | Bid |
|---|---|---|
| 1 | 1 | 8013 |
| 1 | 1 | 8009.5 |
| 1 | 1 | 8009 |
| 1 | 1 | 8008 |
| 1 | 1 | 7984.5 |
| Ask | Qty | Orders |
|---|---|---|
| 8045.5 | 1 | 1 |
| 8046 | 1 | 1 |
| 8046.5 | 1 | 1 |
| 8047 | 1 | 7 |
| 8049.5 | 1 | 1 |
Annual Revenue,rose 12.1%, in the last year to ₹1,265.91 Cr. Its sector's average revenue growth for the last fiscal year was 17.75%.Annual Net Profit,rose 14.38% in the last year to ₹131.19 Cr. Its sector's average net profit growth for the last fiscal year was 27.18%.Price to Earning Ratio,is 31.31, lower than its sector PE ratio of 47.9.
Hawkins Cookers Limited is a public limited Company domiciled and incorporated in India having its registered office in Mumbai. Hawkins Cookers Limited has been in business since 1959. It is the leader in the pressure cooker market in India and has exported its products since 1974 to various countries in each of the many continents of the world.
The company is engaged in the manufacture trading and sale of kitchenware.
Hawkins Cookers Ltd has delivered a return of 11.64% over the last 3 months. The stock was trading at ₹7,192.00 on 25 May 2026 and is currently at ₹8,170.00 as of 24 Aug 2026, reflecting a Gain of ₹978.00 per share over this period.
Hawkins Cookers Ltd has delivered 6.02% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹9,600.00 on 21 Jul 2026 and a 52-week low of ₹7,109.00 on 15 May 2026. It is currently trading at ₹8,170.00 as of 24 Aug 2026.
The all-time high (ATH) for Hawkins Cookers Ltd was ₹9,253.50, recorded on 20 Jul 2026. At the current price of ₹8,170.00, the stock is trading 11.71% below its all-time high. The all-time low recorded was ₹7,170.00 on 15 May 2026.
Hawkins Cookers Ltd has delivered a N/A% absolute return over the past 5 years, equivalent to a CAGR of N/A% per annum. The stock was priced at ₹N/A in Aug 2021 and has fallen to ₹8,170.00 as of 24 Aug 2026. An investment of ₹1,00,000 in Hawkins Cookers Ltd five years ago would be worth ₹N/A today.
Yes,Hawkins Cookers Ltd has declared a consistent dividend every year over the past 5 years. The company paid a total dividend of 550.00 per share between FY2022 and FY2026, with the most recent dividend of ₹140.00 per share for May 26, with an ex-dividend date of 22 Jul 2026. At the current market price of ₹8,170.00, the trailing dividend yield of Hawkins Cookers Ltd stands at 270.00%.
As of 24 Aug 2026, the share price of Hawkins Cookers Ltd is ₹8,170.00 on the NSE and ₹8,165.00 on the BSE. The stock opened at ₹8,080.50, touched a high of ₹8,175.00 and a low of ₹7,960.00 during today's session.
Over the last 6 months, Hawkins Cookers Ltd has given a return of 6.02%. The stock was priced at ₹N/A on N/A and has risen to ₹8,170.00 as of 24 Aug 2026, a change of ₹N/A per share.
The intraday high for Hawkins Cookers Ltd on the NSE today (24 Aug 2026) was ₹8,175.00. This compares to the 52-week high of ₹9,600.00 recorded on 21 Jul 2026. Today's high was -14.84% below the 52-week high.
For Q1 FY27, Hawkins Cookers Ltd reported: Revenue (Net Sales): ₹3181.30 Cr - Down -12.94% year-on-year from ₹3654.30 Cr in Q4 FY26. Net Income (PAT): ₹303.80 Cr - Down -23.63% year-on-year from ₹397.80 Cr in Q4 FY26.
The intraday low for Hawkins Cookers Ltd on the NSE today was ₹7,960.00. The stock's 52-week low stands at ₹7,109.00, recorded on 15 May 2026. Today's low is 11.97% above the 52-week low, indicating the stock is trading well above its yearly lows.
