There is a 15-minute delay in the prices. To check out the live prices, log in to your Ventura account or open one today.
| Orders | Qty | Bid |
|---|---|---|
| 1 | 1 | 7753 |
| 3 | 8 | 7750 |
| 1 | 1 | 7722.5 |
| 2 | 2 | 7722 |
| 3 | 3 | 7721 |
| Ask | Qty | Orders |
|---|---|---|
| 7789.5 | 1 | 1 |
| 7790 | 1 | 3 |
| 7796 | 2 | 2 |
| 7813.5 | 1 | 1 |
| 7828.5 | 1 | 1 |
Our researchers has found no immediate positive insights for this stock. We'll update this space as soon as we find something.
As of 24 Oct 2026, the share price of Hawkins Cookers Ltd is ₹7,445.00 on the NSE and ₹7,410.00 on the BSE. The stock opened at ₹7,843.50, touched a high of ₹7,619.50 and a low of ₹7,385.00 during today's session.
Over the last 6 months, Hawkins Cookers Ltd has given a return of 0.49%. The stock was priced at ₹7,474.27 on 24 Apr 2026 and has Fallen to ₹7,445.00 as of 24 Oct 2026, a change of ₹29.27 per share.
Hawkins Cookers Ltd has delivered -0.83% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹9,600.00 on 21 Jul 2026 and a 52-week low of ₹7,109.00 on 15 May 2026. It is currently trading at ₹7,445.00 as of 24 Oct 2026.
The all-time high (ATH) for Hawkins Cookers Ltd was ₹9,253.50, recorded on 20 Jul 2026. At the current price of ₹7,445.00, the stock is trading 19.54% below its all-time high. The all-time low recorded was ₹7,170.00 on 15 May 2026.
Hawkins Cookers Ltd has delivered a N/A% absolute return over the past 5 years, equivalent to a CAGR of N/A% per annum. The stock was priced at ₹N/A in Oct 2021 and has fallen to ₹7,445.00 as of 24 Oct 2026. An investment of ₹1,00,000 in Hawkins Cookers Ltd five years ago would be worth ₹N/A today.
Yes,Hawkins Cookers Ltd has declared a consistent dividend every year over the past 5 years. The company paid a total dividend of 550.00 per share between FY2022 and FY2026, with the most recent dividend of ₹140.00 per share for May 26, with an ex-dividend date of 22 Jul 2026. At the current market price of ₹7,445.00, the trailing dividend yield of Hawkins Cookers Ltd stands at 270.00%.
Hawkins Cookers Ltd has delivered a return of -13.71% over the last 3 months. The stock was trading at ₹8,704.00 on 24 Jul 2026 and is currently at ₹7,445.00 as of 24 Oct 2026, reflecting a Loss of ₹1259.00 per share over this period.
The intraday low for Hawkins Cookers Ltd on the NSE today was ₹7,385.00. The stock's 52-week low stands at ₹7,109.00, recorded on 15 May 2026. Today's low is 3.88% above the 52-week low, indicating the stock is trading near its yearly bottom.
For Q1 FY27, Hawkins Cookers Ltd reported: Revenue (Net Sales): ₹3181.30 Cr - Down -12.94% year-on-year from ₹3654.30 Cr in Q4 FY26. Net Income (PAT): ₹303.80 Cr - Down -23.63% year-on-year from ₹397.80 Cr in Q4 FY26.
The intraday high for Hawkins Cookers Ltd on the NSE today (24 Oct 2026) was ₹7,619.50. This compares to the 52-week high of ₹9,600.00 recorded on 21 Jul 2026. Today's high was -20.63% below the 52-week high.
