| Orders | Qty | Bid |
|---|---|---|
| 1 | 220 | 186.3 |
| 1 | 90 | 186.29 |
| 1 | 619 | 186.28 |
| 1 | 300 | 186.25 |
| 3 | 56 | 186.21 |
| Ask | Qty | Orders |
|---|---|---|
| 186.34 | 2 | 205 |
| 186.35 | 5 | 1130 |
| 186.36 | 3 | 141 |
| 186.37 | 6 | 110 |
| 186.38 | 2 | 16 |

Adani Wilmar Ltd has delivered a return of -0.39% over the last 3 months. The stock was trading at ₹183.82 on 23 Jun 2026 and is currently at ₹186.39 as of 23 Sep 2026, reflecting a Gain of ₹2.57 per share over this period.
Adani Wilmar Ltd has delivered -29.60% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹282.90 on 21 Nov 2025 and a 52-week low of ₹171.19 on 16 Mar 2026. It is currently trading at ₹186.39 as of 23 Sep 2026.
The all-time high (ATH) for Adani Wilmar Ltd was ₹841.00, recorded on 27 Apr 2022. At the current price of ₹186.39, the stock is trading 77.84% below its all-time high. The all-time low recorded was ₹172.30 on 16 Mar 2026.
Adani Wilmar Ltd has delivered a -31.74% absolute return over the past 5 years, equivalent to a CAGR of -7.35% per annum. The stock was priced at ₹273.06 in Sep 2021 and has fallen to ₹186.39 as of 23 Sep 2026. An investment of ₹1,00,000 in Adani Wilmar Ltd five years ago would be worth ₹68,260.00 today.
No,Adani Wilmar Ltd has not declared any dividend over the past 5 years. The company paid a total dividend of 1.00 per share between FY2022 and FY2026, with the most recent dividend of ₹1.00 per share for Apr 26, with an ex-dividend date of 19 Jun 2026. At the current market price of ₹186.39, the trailing dividend yield of Adani Wilmar Ltd stands at 1.00%.
The intraday low for Adani Wilmar Ltd on the NSE today was ₹180.47. The stock's 52-week low stands at ₹171.19, recorded on 16 Mar 2026. Today's low is 5.42% above the 52-week low, indicating the stock is trading well above its yearly lows.
As of 23 Sep 2026, the share price of Adani Wilmar Ltd is ₹186.39 on the NSE and ₹186.40 on the BSE. The stock opened at ₹183.45, touched a high of ₹204.82 and a low of ₹180.47 during today's session.
Over the last 6 months, Adani Wilmar Ltd has given a return of 4.41%. The stock was priced at ₹175.36 on 23 Mar 2026 and has Rise to ₹186.39 as of 23 Sep 2026, a change of ₹11.03 per share.
The intraday high for Adani Wilmar Ltd on the NSE today (23 Sep 2026) was ₹204.82. This compares to the 52-week high of ₹282.90 recorded on 21 Nov 2025. Today's high was -27.60% below the 52-week high.
For Q1 FY27, Adani Wilmar Ltd reported: Revenue (Net Sales): ₹191703.00 Cr - Down -6.86% year-on-year from ₹205820.50 Cr in Q4 FY26. Net Income (PAT): ₹3320.00 Cr - Up 23.88% year-on-year from ₹2680.10 Cr in Q4 FY26.