| Orders | Qty | Bid |
|---|---|---|
| 1 | 12 | 178.33 |
| 1 | 28 | 178.32 |
| 1 | 1 | 178.31 |
| 1 | 8 | 178.3 |
| 3 | 54 | 178.29 |
| Ask | Qty | Orders |
|---|---|---|
| 178.4 | 4 | 79 |
| 178.44 | 1 | 19 |
| 178.45 | 2 | 138 |
| 178.47 | 3 | 48 |
| 178.48 | 1 | 74 |

Adani Wilmar Ltd has delivered a return of -4.75% over the last 3 months. The stock was trading at ₹187.42 on 23 Jul 2026 and is currently at ₹176.85 as of 23 Oct 2026, reflecting a Loss of ₹10.57 per share over this period.
The intraday high for Adani Wilmar Ltd on the NSE today (23 Oct 2026) was ₹178.89. This compares to the 52-week high of ₹282.90 recorded on 21 Nov 2025. Today's high was -36.77% below the 52-week high.
The intraday low for Adani Wilmar Ltd on the NSE today was ₹176.59. The stock's 52-week low stands at ₹171.19, recorded on 16 Mar 2026. Today's low is 3.15% above the 52-week low, indicating the stock is trading near its yearly bottom.
Adani Wilmar Ltd has delivered -31.37% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹282.90 on 21 Nov 2025 and a 52-week low of ₹171.19 on 16 Mar 2026. It is currently trading at ₹176.85 as of 23 Oct 2026.
The all-time high (ATH) for Adani Wilmar Ltd was ₹841.00, recorded on 27 Apr 2022. At the current price of ₹176.85, the stock is trading 78.97% below its all-time high. The all-time low recorded was ₹172.30 on 16 Mar 2026.
Adani Wilmar Ltd has delivered a -33.45% absolute return over the past 5 years, equivalent to a CAGR of -7.82% per annum. The stock was priced at ₹265.74 in Oct 2021 and has fallen to ₹176.85 as of 23 Oct 2026. An investment of ₹1,00,000 in Adani Wilmar Ltd five years ago would be worth ₹66,550.00 today.
No,Adani Wilmar Ltd has not declared any dividend over the past 5 years. The company paid a total dividend of 1.00 per share between FY2022 and FY2026, with the most recent dividend of ₹1.00 per share for Apr 26, with an ex-dividend date of 19 Jun 2026. At the current market price of ₹176.85, the trailing dividend yield of Adani Wilmar Ltd stands at 1.00%.
As of 23 Oct 2026, the share price of Adani Wilmar Ltd is ₹176.85 on the NSE and ₹176.90 on the BSE. The stock opened at ₹190.55, touched a high of ₹178.89 and a low of ₹176.59 during today's session.
Over the last 6 months, Adani Wilmar Ltd has given a return of -9.51%. The stock was priced at ₹197.28 on 23 Apr 2026 and has Fallen to ₹176.85 as of 23 Oct 2026, a change of ₹20.43 per share.
For Q1 FY27, Adani Wilmar Ltd reported: Revenue (Net Sales): ₹191703.00 Cr - Down -6.86% year-on-year from ₹205820.50 Cr in Q4 FY26. Net Income (PAT): ₹3320.00 Cr - Up 23.88% year-on-year from ₹2680.10 Cr in Q4 FY26.