NSEBSE
There is a 15-minute delay in the prices. To check out the live prices, log in to your Ventura account or open one today.Open611.7
High611.7
Low601.5
Prev. Close608.35
Avg. Traded Price606.7
Volume21,50,899
MARKET DEPTH
Total bid917.00
Total ask0.00
| Orders | Qty | Bid |
|---|
| 3 | 917 | 608.35 |
| 0 | 0 | 0 |
| 0 | 0 | 0 |
| 0 | 0 | 0 |
| 0 | 0 | 0 |
| Ask | Qty | Orders |
|---|
| 0 | 0 | 0 |
| 0 | 0 | 0 |
| 0 | 0 | 0 |
| 0 | 0 | 0 |
| 0 | 0 | 0 |
HIGH/LOW
LOW/HIGH
₹601.5013 hours ago
₹611.7018 hours ago
Adani Power(APL), headquartered in Ahmedabad, is a part of the diversified Adani portfolio and commenced operations in 2006 with the commencement of construction of its first power plant in Mundra, Gujarat. Over the years, the company considerably expanded its portfolio. APL operates thermal power plants across Gujarat, Maharashtra, Karnataka, Rajasthan, Chhattisgarh, Madhya Pradesh, Jharkhand, and Tamil Nadu. The company is harnessing technology and innovation to transform India into a power-surplus nation and provide quality and affordable electricity for all. It is the world’s first company to set up a coal-based Supercritical thermal power project registered under the Clean Development Mechanism (CDM) of the Kyoto protocol.It plays a pivotal role in driving India’s economic growth engine by ensuring reliable, always-available power supply to industrial and residential consumers through strategic investments in large-scale capacity expansion. With its focus on advanced technologies, effective fuel management and logistics capabilities, excellence in plant operations and maintenance (OM), and environmental consciousness, it consistently set new benchmarks of all-round excellence.As the company augment its generation capacity, both organically and inorganically, the company also strive to make its footprints sustainable. Receiving a percentile score of 65 for Adani Power in Corporate Sustainability Assessment by DJSI-SP Global and a leading position in India and number 30th in world in ESG benchmarking for 2019, makes it more committed for Growth with Goodness. This ESG score is testimony of the company’s corporate sustainability practices.Business area of the companyThe company is India’s largest and fast-growing thermal power producer in the private sector. APL operates thermal power plants across Gujarat, Maharashtra, Karnataka, Rajasthan, Chhattisgarh, Madhya Pradesh, Jharkhand, and Tamil Nadu. The company is harnessing technology and innovation to transform India into a power-surplus nation and provide quality and affordable electricity for all.Operational power plantsMundra, GujaratTiroda, MaharashtraKawai, RajasthanUdupi, KarnatakaRaigarh, ChhattisgarhRaipur, ChhattisgarhSingrauli, Madhya PradeshDahanu, MaharashtraGodda, JharkhandBitta, GujaratKorba, ChhattisgarhMutiara, TamilnaduAwards and recognitionsFY 2016-17ISO 50001 Certification for Energy management System by TuV, Nord Germany;JUSE 5S Certification for Work Place management System by JUSE, which is first ever in the group;QCFI: Quality Leadership Award (Private Sector) - 2016 given on the recommendations from QCFI representatives and the data of the respective organization, and the contribution of Chief Executives from various Private Sector Organizations practicing Quality Concepts at 30th National Convention on Quality Concepts;5S case study in Competition at National Conclave on 5S Quality Circle Forum of India.( Highest Level ofRecognition)FY 2017-18ISO 9001:2015- Certification for Quality Management System by TuV, Nord GermanyISO 14001:2015- Certification for Environment Management System by TuV, Nord GermanyOHSAS 18001:2007- Certification for Occupational Health Safety Assessment System by TuV, NordGermanyPower Awards 2017 - Recognition and appreciation of the contributions by UPCL for meeting almost 12% of total power requirement of Karnataka, by Government of KarnatakaIPPAI Power Awards 2017 - The Most Innovative Young Power Professional by IPPAI (Independent Power Producers Association of India) at the 18th Regulators Policymakers RetreatFinalist - Asia Sustainability Reporting Awards(ASRA) 2017 - Recognition for best sustainability reporting in Asia by CSR Works International with support of British Chamber of Commerce and High Commission of Canada at Singapore.Srishti Environment Award 2018 - Recognition for best Environment Management practices by Srishti PublicationsFY 2018-19The company’s wholly owned subsidiary Company namely Adani Power Rajasthan Limited has obtained: Srishti Environment Award 2018 - Recognition for best Environment Management practices. FY 2019-20Sword of Honour awarded to Adani Power Rajasthan Limited (APRL) by British Safety CouncilExcellence award during 5S Conclave at Varanasi to two teams from APRLUdupi Power Corporation Limited (UPCL) won Platinum prize at FICCI Safety Systems Excellence AwardsAdani Power (Mundra) Limited (APMuL) certified for ISO 45000:2018 (OHSAS) and ISO 50001:2018 (EMS) in December 20195-star certificate from Maharashtra Pollution Control Board to Adani Power Maharashtra Limited (APML) for stack emissions for 3rd consecutive yearAPML, APRL, UPCL certified with ISO45001:2018 (OHS), ISO50001:2018 (Environment Management System)APMuL, APML, APRL and UPCL certified for 5S (Workplace Management System) APML won the IMC Ramakrishna Bajaj National Quality Awards Trust Performance Excellence Trophy 2019FY 2020-21UPCL was awarded a Five Star rating which is the highest category safety recognition and the Sword of Honour-2020 by British Safety Council.APMuL, APML, APRL, and UPCL received a recertification for ISO 9001:2015, ISO 14001:2015, ISO 45001:2018, ISO 50001:2018 by TuV Nord, while REL received certification for these standards.APML received Safety Appreciation (Prashansa Patra) award from National Safety Council India on Manufacturing Sector - Power Generation category for the effective implementation of its safety system.APRL received Safety Appreciation award - Boiler Factory in manufacturing Sector - Power Generation category from the Factories and Boilers Inspection Department Government of Rajasthan.FY 2021-22APL achieved a Corporate Sustainability Assessment score of 64 (out of 100) in an exercise conducted by DJSI-SP Global against global electric utilities’ average score of 30/100APL scored 3.8/5.0 in the FTSE Russel ESG rating against world utilities’ average score of 2.6/5.0Seven out of nine operating locations of APL were certified by CII as Single-Use Plastic-free (SuPF) as of FY 2021-22.APMuL was awarded a Five Star Safety Certificate by British Safety CouncilAPRL was awarded Shreshtha Suraksha Puraskar (Silver Trophy) by National Safety CouncilFY 2022-23Mundra, Kawai and Udupi stations received Performance Excellence Award in Ramkrishna Bajaj National Quality Award (RBNQA)-2022 in the Manufacturing category under the initiative of Adani Business Excellence Model (ABEM).Mundra station achieved the ‘Five Star Rating’ from British Safety Council.The Udupi station received recognition as Innovative Power Technology of the year 2022 by Asian Power Awards Committee for the project on robotic desilting of the sea water pipeline.Raigarh power station received 5S Certificate from Quality Circle Forum of India.APL received a B score for fulfilling climate change and water security commitments from CDP (Carbon Disclosure Project) for 2022, signifying that it is taking coordinated action on climate issues.FY 2023-24Adani Power Raigarh received national level award as the 'Best 5S Organisation in India' by QCFI at NCQC 2023Mundra, Kawai and Udupi plants received the IMC Ramkrishna Bajaj National Quality Award (RBNQA) Performance Excellence Award for 2023Four teams from the Tiroda plant achieved an award in the ‘Excellent’ category and the Raigarh plant received BEST 5S Plant in Nation for 2023 at the 37th National Convention on Quality Concepts (NCQC) 2023, NagpurTiroda plant secured a patent for the “Real Time Critical Bypass Alarm Alert System” from the Patent Office in November 2023A team from the Tiroda plant was awarded with Par-excellence Category in 9th National Conclave on 5S in June 2023Tiroda plant received multiple awards from CEE for: Sustainable performance in private sector; Operational excellence for the best energy efficient unit in the private sector 500 MW category; and National energy efficient team of the yearFY 2024-25Adani Power’s Tiroda plant received first prize in Best Boiler User in Maharashtra state competitionRaipur plant received ‘Gold Category Award’ in 9th Apex India Occupational Health Safety Awards 2024 in Thermal Power Sector categoryRaipur plant won the ‘Gold Award’ in the 16th EXCEED Green Future Award 2024 for Environmental Sustainability in Power (Inclusive Renewables) Sector categoryAdani Power recognized for Exemplary Commitment to Sustainability at the Times Now Sustainable Organisation 2024 summitMilestones2013Adani Power’s Mundra plant sets a record in power generationAdani Power Maharashtra Commissions 3rd Super CriticalAdani begins integrated coal MDO operations in India2014Adani Power commissions Kawai power projectAdani Power emerges as India’s largest private power producerAdani Power to acquire Lanco Infratech’s Udupi project for Rs 6000 crore, Installed capacity to rise to 10,440 mwAdani Power to acquire Avantha Power’s Korba West Power Project in Chattisgarh2015Adani Power completes acquisition of Lanco Infratech’s Udupi Power plantAdani Power emerges as the largest private thermal power player in the country with a generation capacity of 10440 MW2016Adani unveils the world’s largest solar power plant in Tamil Nadu and dedicates it to the nation2017A 330 MW unit at Adani Power’s Mundra plant creates a new national record by running continuously for 600 daysAdani Group Ensures Energy Security at Competitive Tariff; Refutes Allegation2019APL completed the acquisition of GMR Chhattisgarh Energy Ltd. (GCEL)APL completed the acquisition of Korba West Power Company Ltd. (KWPCL). 2022Adani Power completed acquisition of 100% of Essar Power M P (EPMPL).Adani Power collaborated with IHI Corporation and Kowa Company.Adani Power completed acquisition of 100% equity shares of Support Properties Private (SPPL) and Eternus Real Estate (EREPL).Adani Power received a B score for climate change transparency from CDP (Carbon Disclosure Project) for 2022.2023Adani Power amalgamated its six subsidiaries with itself.Adani Power sold a 100 per cent stake in Support Properties (SPPL) to AdaniConnex (ACX).Adani Power (Jharkhand) (APJL) commissioned Unit 1 of 800 MW capacity of the 2x800 MW Ultra-supercritical power project situated in Godda District in Jharkhand.2024Adani Power acquired 99.8% stake in Mirzapur Thermal Energy.Adani Power acquired stake in Mirzapur Thermal Energy (UP) (MTEUPPL).Adani Power acquired stake in Anuppur Thermal Energy (MP).Adani Power achieved an exceptional score of 67 (out of 100) in the Corporate Sustainability Assessment (CSA) by global rating agency SP Global for FY 2023-24.2025Adani Power completed acquisition of Vidarbha Industries Power.
