| Orders | Qty | Bid |
|---|---|---|
| 2 | 7 | 446.15 |
| 2 | 6 | 446.1 |
| 1 | 12 | 446.05 |
| 7 | 69 | 446 |
| 1 | 21 | 445.95 |
| Ask | Qty | Orders |
|---|---|---|
| 446.5 | 4 | 31 |
| 446.55 | 2 | 5 |
| 446.6 | 1 | 1 |
| 446.65 | 2 | 4 |
| 446.7 | 1 | 42 |

As of 24 Oct 2026, the share price of Aadhar Housing Finance Ltd is ₹440.00 on the NSE and ₹439.40 on the BSE. The stock opened at ₹446.60, touched a high of ₹459.30 and a low of ₹428.20 during today's session.
Over the last 6 months, Aadhar Housing Finance Ltd has given a return of -9.83%. The stock was priced at ₹488.10 on 24 Apr 2026 and has Fallen to ₹440.00 as of 24 Oct 2026, a change of ₹48.10 per share.
Aadhar Housing Finance Ltd has delivered a return of -11.09% over the last 3 months. The stock was trading at ₹495.00 on 24 Jul 2026 and is currently at ₹440.00 as of 24 Oct 2026, reflecting a Loss of ₹55.00 per share over this period.
Aadhar Housing Finance Ltd has delivered -15.79% return over the last 52 weeks. During this period, the stock hit a 52-week high of ₹563.00 on 06 Jul 2026 and a 52-week low of ₹427.30 on 29 Sep 2026. It is currently trading at ₹440.00 as of 24 Oct 2026.
The all-time high (ATH) for Aadhar Housing Finance Ltd was ₹556.50, recorded on 06 Jul 2026. At the current price of ₹440.00, the stock is trading 20.93% below its all-time high. The all-time low recorded was ₹329.45 on 15 May 2024.
Aadhar Housing Finance Ltd has delivered a N/A% absolute return over the past 5 years, equivalent to a CAGR of N/A% per annum. The stock was priced at ₹N/A in Oct 2021 and has fallen to ₹440.00 as of 24 Oct 2026. An investment of ₹1,00,000 in Aadhar Housing Finance Ltd five years ago would be worth ₹N/A today.
No,Aadhar Housing Finance Ltd has not declared any dividend over the past 5 years. The company paid a total dividend of N/A per share between FY2022 and FY2026, with the most recent dividend of ₹N/A per share. At the current market price of ₹440.00, the trailing dividend yield of Aadhar Housing Finance Ltd stands at N/A%.
For Q1 FY27, Aadhar Housing Finance Ltd reported: Revenue (Net Sales): ₹9927.70 Cr - Up 0.84% year-on-year from ₹9844.70 Cr in Q4 FY26. Net Income (PAT): ₹2823.10 Cr - Down -9.12% year-on-year from ₹3106.50 Cr in Q4 FY26.
The intraday low for Aadhar Housing Finance Ltd on the NSE today was ₹428.20. The stock's 52-week low stands at ₹427.30, recorded on 29 Sep 2026. Today's low is 0.21% above the 52-week low, indicating the stock is trading near its yearly bottom.
The intraday high for Aadhar Housing Finance Ltd on the NSE today (24 Oct 2026) was ₹459.30. This compares to the 52-week high of ₹563.00 recorded on 06 Jul 2026. Today's high was -18.42% below the 52-week high.